Global Timber & Forestry Ishares ETF (NQ: WOOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	30.48	30.88	30.42	30.87	20,250	+1.12(+3.77%)
Jun 28, 2012	29.50	29.75	29.40	29.75	18,096	-0.00(-0.00%)
Jun 27, 2012	29.53	29.76	29.48	29.75	39,270	+0.34(+1.15%)
Jun 26, 2012	29.13	29.46	29.10	29.41	5,228	+0.24(+0.82%)
Jun 25, 2012	29.24	29.32	29.12	29.17	13,619	-0.63(-2.13%)
Jun 22, 2012	29.86	29.87	29.59	29.81	6,198	+0.25(+0.84%)
Jun 21, 2012	30.06	30.06	29.56	29.56	10,037	-0.67(-2.21%)
Jun 20, 2012	30.39	30.39	30.13	30.23	12,760	+0.04(+0.14%)
Jun 19, 2012	29.97	30.25	29.63	30.19	10,642	+0.55(+1.86%)
Jun 18, 2012	29.38	29.63	29.38	29.63	1,436	+0.04(+0.14%)
Jun 15, 2012	29.32	29.59	29.31	29.59	11,609	+0.43(+1.47%)
Jun 14, 2012	28.90	29.20	28.90	29.16	19,660	+0.28(+0.95%)
Jun 13, 2012	29.11	29.17	28.81	28.89	13,286	-0.18(-0.61%)
Jun 12, 2012	28.95	29.07	28.80	29.07	7,163	+0.33(+1.16%)
Jun 11, 2012	29.30	29.30	28.73	28.73	14,292	-0.31(-1.06%)
Jun 08, 2012	28.72	29.04	28.72	29.04	5,950	+0.06(+0.22%)
Jun 07, 2012	29.19	29.25	28.91	28.98	64,640	+0.17(+0.59%)
Jun 06, 2012	28.51	28.81	28.51	28.81	12,734	+0.65(+2.30%)
Jun 05, 2012	27.91	28.17	27.91	28.16	5,618	+0.23(+0.82%)
Jun 04, 2012	28.19	28.19	27.78	27.93	6,588	-0.18(-0.64%)