Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.99	18.18	16.99	18.00	1,716,734	+0.74(+4.29%)
Jun 29, 2020	16.36	17.26	16.11	17.26	1,227,929	+1.29(+8.06%)
Jun 26, 2020	16.47	16.60	15.69	15.98	2,204,332	-0.92(-5.46%)
Jun 25, 2020	16.26	16.98	16.21	16.90	1,466,109	+0.39(+2.38%)
Jun 24, 2020	17.37	17.61	16.45	16.51	1,552,719	-1.45(-8.09%)
Jun 23, 2020	18.69	18.78	17.77	17.96	1,537,138	-0.31(-1.70%)
Jun 22, 2020	17.89	18.41	17.53	18.27	1,283,617	+0.08(+0.45%)
Jun 19, 2020	18.73	18.73	17.54	18.19	4,725,492	-0.24(-1.29%)
Jun 18, 2020	17.99	18.75	17.99	18.42	1,663,891	+0.02(+0.10%)
Jun 17, 2020	19.65	19.65	18.36	18.41	1,441,481	-0.94(-4.86%)
Jun 16, 2020	19.31	19.78	18.68	19.35	2,299,238	+1.14(+6.27%)
Jun 15, 2020	16.68	18.31	16.54	18.20	1,679,709	+0.55(+3.10%)
Jun 12, 2020	17.94	18.18	16.87	17.66	1,535,314	+0.83(+4.94%)
Jun 11, 2020	17.40	18.11	16.74	16.83	1,550,933	-2.31(-12.08%)
Jun 10, 2020	20.74	21.07	19.07	19.14	1,300,853	-1.83(-8.71%)
Jun 09, 2020	21.47	21.90	20.33	20.96	2,348,289	-1.63(-7.20%)
Jun 08, 2020	21.68	22.62	21.37	22.59	2,245,007	+1.73(+8.28%)
Jun 05, 2020	20.67	21.43	20.43	20.86	2,568,892	+1.80(+9.44%)
Jun 04, 2020	18.09	19.08	17.53	19.06	1,919,560	+0.89(+4.87%)
Jun 03, 2020	16.81	18.41	16.81	18.18	2,631,772	+1.90(+11.67%)
Jun 02, 2020	16.51	16.82	16.07	16.28	1,419,507	+0.04(+0.22%)