Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	40.87	40.87	39.96	39.99	1,318,957	-0.53(-1.30%)
Jun 28, 2018	40.82	41.18	40.45	40.52	1,332,424	-0.31(-0.75%)
Jun 27, 2018	41.73	41.79	40.79	40.82	1,656,175	-0.81(-1.94%)
Jun 26, 2018	42.16	42.16	41.45	41.63	1,012,305	-0.53(-1.27%)
Jun 25, 2018	42.22	42.46	41.71	42.17	1,054,674	-0.19(-0.44%)
Jun 22, 2018	43.23	43.23	42.11	42.35	2,080,381	-0.56(-1.30%)
Jun 21, 2018	43.49	43.63	42.78	42.91	1,449,963	-0.68(-1.56%)
Jun 20, 2018	43.90	43.98	43.41	43.59	1,101,934	-0.06(-0.13%)
Jun 19, 2018	43.31	43.70	43.27	43.65	1,876,316	-0.03(-0.07%)
Jun 18, 2018	43.52	44.24	43.25	43.68	799,157	+0.01(+0.02%)
Jun 15, 2018		44.14	43.16	43.67	2,242,719	-0.23(-0.52%)
Jun 14, 2018	44.30	44.33	43.62	43.90	938,827	-0.28(-0.64%)
Jun 13, 2018	44.46	44.80	43.87	44.18	783,297	-0.22(-0.49%)
Jun 12, 2018	44.80	44.86	43.00	44.40	642,037	-0.21(-0.47%)
Jun 11, 2018	45.17	45.20	44.51	44.61	820,289	-0.40(-0.88%)
Jun 08, 2018	44.67	45.14	44.40	45.01	1,017,944	+0.32(+0.71%)
Jun 07, 2018	44.88	45.06	44.43	44.69	875,795	+0.04(+0.09%)
Jun 06, 2018	44.28	44.80	44.23	44.65	1,070,245	+0.53(+1.21%)
Jun 05, 2018	44.08	44.21	43.74	44.12	648,625	-0.05(-0.11%)
Jun 04, 2018	43.66	44.29	43.52	44.17	1,247,995	+0.87(+2.02%)