Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	30.19	30.33	29.25	29.43	130,096	-0.74(-2.46%)
Jun 29, 2005	29.73	30.17	29.68	30.17	70,051	+0.43(+1.46%)
Jun 28, 2005	28.99	29.74	28.99	29.74	122,832	+0.79(+2.74%)
Jun 27, 2005	28.59	28.96	28.59	28.95	76,024	+0.14(+0.49%)
Jun 24, 2005	29.09	29.17	28.59	28.80	85,385	-0.28(-0.98%)
Jun 23, 2005	29.41	29.63	29.09	29.09	47,615	-0.40(-1.37%)
Jun 22, 2005	29.34	29.58	29.19	29.49	114,600	+0.40(+1.38%)
Jun 21, 2005	29.30	29.30	29.04	29.09	41,320	-0.16(-0.55%)
Jun 20, 2005	29.59	29.61	29.24	29.25	64,725	-0.24(-0.80%)
Jun 17, 2005	29.12	29.69	28.93	29.48	254,543	+0.45(+1.54%)
Jun 16, 2005	28.61	29.05	28.51	29.04	57,461	+0.48(+1.67%)
Jun 15, 2005	28.85	28.85	28.21	28.56	144,461	-0.29(-0.99%)
Jun 14, 2005	28.33	28.85	28.33	28.85	75,701	+0.35(+1.22%)
Jun 13, 2005	28.13	28.50	27.99	28.50	143,170	+0.35(+1.23%)
Jun 10, 2005	28.19	28.41	27.92	28.15	136,714	+0.03(+0.11%)
Jun 09, 2005	27.76	28.18	27.71	28.12	117,344	+0.24(+0.87%)
Jun 08, 2005	27.83	28.17	27.83	27.88	66,500	-0.09(-0.33%)
Jun 07, 2005	27.94	28.19	27.86	27.97	169,964	+0.11(+0.38%)
Jun 06, 2005	27.71	27.87	27.54	27.87	149,788	+0.27(+0.99%)
Jun 03, 2005	27.71	27.78	27.09	27.59	85,385	-0.20(-0.71%)
Jun 02, 2005	27.70	28.10	27.69	27.79	49,068	-0.02(-0.09%)