Onespan Inc (NQ: OSPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.00	15.18	14.70	14.84	173,241	-0.05(-0.34%)
Jun 29, 2023	14.45	14.90	14.43	14.89	165,830	+0.48(+3.33%)
Jun 28, 2023	14.25	14.72	14.09	14.41	146,460	+0.16(+1.12%)
Jun 27, 2023	14.27	14.43	14.00	14.25	217,379	+0.01(+0.07%)
Jun 26, 2023	14.78	15.11	14.20	14.24	247,304	-0.60(-4.04%)
Jun 23, 2023	14.93	15.08	14.73	14.84	987,198	-0.31(-2.05%)
Jun 22, 2023	15.22	15.36	15.06	15.15	139,565	-0.16(-1.05%)
Jun 21, 2023	15.24	15.41	14.87	15.31	151,352	-0.06(-0.39%)
Jun 20, 2023	16.61	16.69	15.34	15.37	153,471	-1.27(-7.63%)
Jun 16, 2023	17.03	17.20	16.62	16.64	1,092,768	-0.19(-1.13%)
Jun 15, 2023	16.80	17.09	16.63	16.83	275,009	-0.02(-0.12%)
Jun 14, 2023	16.81	17.13	16.64	16.85	295,201	+0.06(+0.36%)
Jun 13, 2023	17.13	17.20	16.76	16.79	345,899	-0.16(-0.94%)
Jun 12, 2023	15.81	16.98	15.81	16.95	337,975	+1.24(+7.89%)
Jun 09, 2023	15.90	16.10	15.60	15.71	167,348	-0.19(-1.19%)
Jun 08, 2023	16.13	16.24	15.66	15.90	135,484	-0.27(-1.67%)
Jun 07, 2023	16.20	16.52	16.11	16.17	197,810	+0.10(+0.62%)
Jun 06, 2023	15.49	16.14	15.23	16.07	219,596	+0.46(+2.95%)
Jun 05, 2023	15.28	15.61	14.99	15.61	162,789	+0.13(+0.84%)
Jun 02, 2023	14.80	15.50	14.76	15.48	187,847	+0.65(+4.38%)