Onespan Inc (NQ: OSPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.94	12.19	11.69	11.90	154,166	-0.24(-1.98%)
Jun 29, 2022	11.96	12.16	11.67	12.14	139,312	+0.16(+1.34%)
Jun 28, 2022	12.90	13.14	11.91	11.98	188,936	-0.91(-7.06%)
Jun 27, 2022	12.55	12.90	12.20	12.89	337,904	+0.23(+1.82%)
Jun 24, 2022	12.51	13.16	12.51	12.66	1,192,986	+0.20(+1.61%)
Jun 23, 2022	12.04	12.58	12.04	12.46	164,423	+0.46(+3.83%)
Jun 22, 2022	11.70	12.22	11.70	12.00	189,424	+0.10(+0.84%)
Jun 21, 2022	11.73	12.22	11.73	11.90	179,766	+0.26(+2.23%)
Jun 17, 2022	11.42	11.87	11.36	11.64	495,287	+0.22(+1.93%)
Jun 16, 2022	11.49	11.59	11.26	11.42	146,195	-0.44(-3.71%)
Jun 15, 2022	11.45	12.09	11.40	11.86	198,646	+0.44(+3.85%)
Jun 14, 2022	11.56	11.59	11.22	11.42	243,942	-0.07(-0.61%)
Jun 13, 2022	11.75	12.31	11.41	11.49	223,287	-0.91(-7.34%)
Jun 10, 2022	12.51	12.70	12.36	12.40	143,248	-0.42(-3.28%)
Jun 09, 2022	13.24	13.32	12.78	12.82	167,588	-0.58(-4.33%)
Jun 08, 2022	13.59	13.81	13.37	13.40	148,881	-0.19(-1.40%)
Jun 07, 2022	13.20	13.63	13.20	13.59	202,716	+0.31(+2.33%)
Jun 06, 2022	13.87	14.35	13.22	13.28	238,682	-0.46(-3.35%)
Jun 03, 2022	13.65	13.90	13.50	13.74	512,342	-0.03(-0.22%)
Jun 02, 2022	13.60	13.98	13.30	13.77	238,797	+0.09(+0.66%)