Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.07	16.07	16.06	16.07	340,931	+0.00(+0.00%)
Jun 29, 2021	16.05	16.07	16.05	16.07	322,994	+0.01(+0.05%)
Jun 28, 2021	16.06	16.06	16.05	16.06	300,655	+0.00(+0.00%)
Jun 25, 2021	16.06	16.06	16.05	16.06	207,916	+0.00(+0.00%)
Jun 24, 2021	16.06	16.06	16.04	16.06	252,662	+0.01(+0.05%)
Jun 23, 2021	16.06	16.07	16.05	16.05	756,407	-0.01(-0.05%)
Jun 22, 2021	16.05	16.07	16.05	16.06	259,326	+0.01(+0.05%)
Jun 21, 2021	16.05	16.06	16.04	16.05	298,980	-0.00(-0.02%)
Jun 18, 2021	16.06	16.07	16.05	16.06	367,925	-0.01(-0.09%)
Jun 17, 2021	16.07	16.07	16.06	16.07	295,218	+0.00(+0.00%)
Jun 16, 2021	16.08	16.08	16.06	16.07	269,387	-0.01(-0.05%)
Jun 15, 2021	16.07	16.08	16.07	16.08	297,449	+0.01(+0.05%)
Jun 14, 2021	16.08	16.08	16.07	16.07	301,124	-0.01(-0.09%)
Jun 11, 2021	16.08	16.08	16.07	16.08	268,617	+0.00(+0.00%)
Jun 10, 2021	16.08	16.08	16.07	16.08	843,680	+0.01(+0.05%)
Jun 09, 2021	16.08	16.08	16.07	16.08	262,826	+0.00(+0.02%)
Jun 08, 2021	16.07	16.08	16.07	16.07	240,096	+0.00(+0.02%)
Jun 07, 2021	16.07	16.08	16.07	16.07	326,873	-0.01(-0.05%)
Jun 04, 2021	16.07	16.08	16.07	16.08	258,169	+0.00(+0.00%)
Jun 03, 2021	16.08	16.08	16.06	16.08	330,743	-0.01(-0.05%)
Jun 02, 2021	16.07	16.08	16.07	16.08	259,846	+0.01(+0.09%)