KBW Bank Invesco ETF (NQ: KBWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	58.07	58.80	58.04	58.65	859,444	+0.34(+0.58%)
Jun 29, 2021	59.15	59.57	58.08	58.31	3,057,765	-0.56(-0.94%)
Jun 28, 2021	59.34	59.34	58.37	58.86	1,790,164	-0.70(-1.18%)
Jun 25, 2021	59.09	59.72	58.55	59.57	757,449	+0.93(+1.58%)
Jun 24, 2021	58.10	58.79	57.66	58.64	1,360,137	+0.88(+1.53%)
Jun 23, 2021	57.64	58.06	57.45	57.75	2,034,754	+0.33(+0.57%)
Jun 22, 2021	57.53	57.74	56.66	57.43	2,010,712	+0.06(+0.11%)
Jun 21, 2021	56.23	57.39	56.22	57.36	1,714,167	+1.59(+2.86%)
Jun 18, 2021	56.28	56.58	55.48	55.77	2,126,687	-1.39(-2.42%)
Jun 17, 2021	60.66	60.66	57.13	57.15	9,579,946	-2.99(-4.97%)
Jun 16, 2021	59.47	60.58	58.74	60.14	1,897,670	+0.27(+0.45%)
Jun 15, 2021	59.45	60.13	59.16	59.87	2,930,121	+0.41(+0.69%)
Jun 14, 2021	60.30	60.49	59.10	59.46	905,736	-0.97(-1.60%)
Jun 11, 2021	60.31	60.68	60.13	60.43	232,905	+0.30(+0.50%)
Jun 10, 2021	62.06	62.16	60.13	60.13	356,158	-1.13(-1.85%)
Jun 09, 2021	61.75	61.75	61.08	61.26	245,183	-1.01(-1.61%)
Jun 08, 2021	62.10	62.45	61.35	62.27	252,842	-0.22(-0.35%)
Jun 07, 2021	62.85	62.85	62.24	62.49	315,788	-0.12(-0.19%)
Jun 04, 2021	62.85	62.89	62.02	62.61	760,609	-0.19(-0.30%)
Jun 03, 2021	62.61	63.30	62.41	62.80	455,715	+0.13(+0.20%)
Jun 02, 2021	63.18	63.22	62.40	62.67	191,705	-0.38(-0.60%)