Bridgewater Bancshares Inc (NQ: BWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.69	16.30	15.69	16.14	56,817	+0.17(+1.06%)
Jun 29, 2022	15.93	16.14	15.85	15.97	36,480	-0.02(-0.13%)
Jun 28, 2022	16.30	16.54	15.88	15.99	55,756	-0.33(-2.02%)
Jun 27, 2022	16.54	16.61	16.28	16.32	68,755	-0.10(-0.61%)
Jun 24, 2022	15.70	16.44	15.70	16.42	190,293	+0.70(+4.45%)
Jun 23, 2022	16.18	16.22	15.51	15.72	54,293	-0.18(-1.13%)
Jun 22, 2022	15.80	16.00	15.46	15.90	52,081	+0.01(+0.06%)
Jun 21, 2022	15.60	16.10	15.60	15.89	41,712	+0.36(+2.32%)
Jun 17, 2022	15.48	15.85	15.48	15.53	72,749	+0.15(+0.98%)
Jun 16, 2022	15.19	15.63	15.12	15.38	60,862	-0.04(-0.26%)
Jun 15, 2022	15.53	15.60	15.37	15.42	47,116	-0.09(-0.58%)
Jun 14, 2022	15.40	15.68	15.40	15.51	51,443	-0.04(-0.26%)
Jun 13, 2022	15.41	15.97	15.39	15.55	51,542	-0.09(-0.58%)
Jun 10, 2022	15.82	15.84	15.54	15.64	27,420	-0.38(-2.37%)
Jun 09, 2022	16.32	16.34	15.96	16.02	34,481	-0.37(-2.26%)
Jun 08, 2022	16.22	16.45	16.14	16.39	54,056	+0.00(+0.00%)
Jun 07, 2022	16.30	16.50	16.18	16.39	29,028	+0.13(+0.80%)
Jun 06, 2022	16.31	16.57	16.15	16.26	26,237	+0.05(+0.31%)
Jun 03, 2022	15.97	16.28	15.97	16.21	42,900	+0.02(+0.12%)
Jun 02, 2022	15.93	16.23	15.91	16.19	29,650	+0.30(+1.89%)