Bridgewater Bancshares Inc (NQ: BWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.32	11.57	11.07	11.54	414,200	+0.22(+1.94%)
Jun 27, 2019	11.20	11.40	11.18	11.32	76,343	+0.13(+1.16%)
Jun 26, 2019	11.46	11.46	11.14	11.19	39,585	-0.14(-1.24%)
Jun 25, 2019	11.24	11.50	10.56	11.33	37,510	+0.13(+1.16%)
Jun 24, 2019	11.50	11.72	11.06	11.20	79,250	-0.30(-2.61%)
Jun 21, 2019	11.33	11.50	10.36	11.50	467,700	+0.07(+0.61%)
Jun 20, 2019	11.26	11.47	11.26	11.43	71,630	+0.05(+0.44%)
Jun 19, 2019	11.29	11.40	11.14	11.38	44,722	+0.14(+1.25%)
Jun 18, 2019	11.13	11.40	11.13	11.24	94,521	+0.01(+0.09%)
Jun 17, 2019	11.24	11.30	11.07	11.23	32,601	-0.09(-0.80%)
Jun 14, 2019	11.18	11.35	11.18	11.32	24,900	+0.12(+1.07%)
Jun 13, 2019	11.26	11.34	11.11	11.20	73,929	-0.08(-0.71%)
Jun 12, 2019	11.15	11.35	11.12	11.28	68,883	+0.11(+0.98%)
Jun 11, 2019	11.05	11.30	10.92	11.17	50,603	+0.06(+0.54%)
Jun 10, 2019	11.14	11.35	11.03	11.11	49,632	-0.01(-0.09%)
Jun 07, 2019	11.03	11.15	10.87	11.12	32,300	+0.12(+1.09%)
Jun 06, 2019	10.98	11.05	10.88	11.00	34,154	+0.02(+0.18%)
Jun 05, 2019	11.09	11.23	10.97	10.98	50,559	-0.12(-1.08%)
Jun 04, 2019	11.00	11.17	10.72	11.10	34,310	+0.14(+1.28%)