Skip to main content

Principal U.S. Mega-Cap ETF (NQ: USMC )

56.78 -1.00 (-1.73%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 54.16 54.49 53.78 53.94 25,339 -0.05(-0.09%)
Jun 27, 2024 53.88 54.06 53.82 53.99 20,622 +0.03(+0.06%)
Jun 26, 2024 53.75 53.97 53.68 53.96 23,544 +0.14(+0.26%)
Jun 25, 2024 53.70 53.84 53.65 53.82 178,720 +0.31(+0.58%)
Jun 24, 2024 53.68 53.95 53.51 53.51 57,322 -0.23(-0.43%)
Jun 21, 2024 53.79 53.96 53.74 53.74 34,084 -0.20(-0.37%)
Jun 20, 2024 54.30 54.30 53.80 53.94 44,808 -0.04(-0.07%)
Jun 18, 2024 53.84 54.11 53.84 53.98 39,597 +0.09(+0.17%)
Jun 17, 2024 53.69 54.03 53.50 53.89 27,662 +0.33(+0.61%)
Jun 14, 2024 53.33 53.56 53.30 53.56 35,460 +0.30(+0.56%)
Jun 13, 2024 53.13 53.26 52.94 53.26 44,934 +0.40(+0.75%)
Jun 12, 2024 53.17 53.17 52.78 52.87 33,555 +0.26(+0.50%)
Jun 11, 2024 52.35 52.63 52.24 52.61 26,030 +0.10(+0.18%)
Jun 10, 2024 52.36 52.51 52.24 52.51 24,306 +0.16(+0.30%)
Jun 07, 2024 52.34 52.61 52.26 52.35 30,266 +0.00(+0.00%)
Jun 06, 2024 52.30 52.45 52.24 52.35 198,679 +0.06(+0.11%)
Jun 05, 2024 51.96 52.29 51.74 52.29 37,869 +0.64(+1.24%)
Jun 04, 2024 51.43 51.68 51.31 51.65 24,435 +0.28(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.