National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.40	30.81	29.90	30.52	665,418	+0.20(+0.66%)
Jun 29, 2020	29.32	30.57	28.70	30.32	698,438	+1.52(+5.28%)
Jun 26, 2020	30.00	30.60	28.75	28.80	1,641,900	-1.58(-5.20%)
Jun 25, 2020	29.77	30.59	29.55	30.38	1,074,634	-0.06(-0.20%)
Jun 24, 2020	31.09	31.50	29.75	30.44	862,107	-1.22(-3.85%)
Jun 23, 2020	32.24	32.24	31.13	31.66	542,141	+0.11(+0.35%)
Jun 22, 2020	30.32	31.95	30.17	31.55	644,874	+0.98(+3.21%)
Jun 19, 2020	31.65	31.71	30.23	30.57	1,205,500	-0.11(-0.36%)
Jun 18, 2020	29.42	30.72	28.81	30.68	593,207	+0.76(+2.54%)
Jun 17, 2020	29.61	30.25	29.15	29.92	1,260,390	+0.45(+1.53%)
Jun 16, 2020	30.22	30.35	28.05	29.47	713,478	+1.40(+4.99%)
Jun 15, 2020	26.72	29.15	26.64	28.07	756,154	-0.07(-0.27%)
Jun 12, 2020	28.90	28.90	27.07	28.14	809,600	+0.61(+2.20%)
Jun 11, 2020	28.51	28.85	27.24	27.54	958,993	-2.51(-8.35%)
Jun 10, 2020	31.17	31.17	29.97	30.05	1,164,841	-0.69(-2.24%)
Jun 09, 2020	31.50	31.92	30.64	30.74	998,885	-1.02(-3.21%)
Jun 08, 2020	32.57	33.80	31.18	31.76	1,675,653	-0.03(-0.09%)
Jun 05, 2020	31.52	32.70	31.17	31.79	1,090,600	+2.11(+7.11%)
Jun 04, 2020	29.65	30.57	29.19	29.68	869,320	-0.25(-0.84%)
Jun 03, 2020	28.02	30.39	27.75	29.93	1,162,094	+2.58(+9.43%)
Jun 02, 2020	26.18	27.77	26.00	27.35	860,160	+1.56(+6.05%)