Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.850	8.937	8.281	8.775	41,923	-0.12(-1.37%)
Jun 29, 2022	9.177	9.312	8.850	8.896	25,021	-0.28(-3.09%)
Jun 28, 2022	10.35	10.44	9.045	9.180	105,138	-1.09(-10.63%)
Jun 27, 2022	10.95	11.25	10.05	10.27	59,367	-0.69(-6.26%)
Jun 24, 2022	11.85	11.99	10.53	10.96	658,553	-0.84(-7.10%)
Jun 23, 2022	10.35	11.85	10.09	11.79	97,512	+1.33(+12.70%)
Jun 22, 2022	9.393	11.70	9.262	10.47	232,580	+1.17(+12.57%)
Jun 21, 2022	9.606	9.750	9.000	9.297	70,632	-0.15(-1.56%)
Jun 17, 2022	8.685	10.43	8.414	9.444	176,247	+0.80(+9.21%)
Jun 16, 2022	8.850	9.420	8.400	8.648	194,686	-0.41(-4.49%)
Jun 15, 2022	8.877	9.600	8.550	9.054	42,836	+0.14(+1.62%)
Jun 14, 2022	8.828	9.598	8.671	8.910	41,461	+0.02(+0.25%)
Jun 13, 2022	9.300	9.612	8.400	8.887	62,812	-0.46(-4.94%)
Jun 10, 2022	9.750	9.899	9.068	9.350	65,079	-0.70(-6.97%)
Jun 09, 2022	9.750	10.42	9.450	10.05	42,399	+0.30(+3.11%)
Jun 08, 2022	9.900	10.19	9.450	9.747	92,689	-0.08(-0.79%)
Jun 07, 2022	9.000	9.900	8.847	9.825	139,524	+0.97(+11.02%)
Jun 06, 2022	9.156	9.450	8.775	8.850	49,511	-0.51(-5.46%)
Jun 03, 2022	9.300	9.398	8.880	9.361	51,164	-0.02(-0.18%)
Jun 02, 2022	9.251	9.510	9.034	9.378	30,200	+0.38(+4.18%)