Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.85	48.45	46.50	47.70	62,202	+0.00(+0.00%)
Jun 29, 2020	48.45	49.50	46.95	47.70	74,361	+0.00(+0.00%)
Jun 26, 2020	47.70	48.60	46.99	47.70	100,800	+0.60(+1.27%)
Jun 25, 2020	47.40	47.85	45.90	47.10	33,800	-0.15(-0.32%)
Jun 24, 2020	47.25	47.70	43.80	47.25	76,566	-0.30(-0.63%)
Jun 23, 2020	49.20	49.50	46.95	47.55	63,639	-1.20(-2.46%)
Jun 22, 2020	49.05	49.50	47.25	48.75	51,451	+0.30(+0.62%)
Jun 19, 2020	49.35	49.80	47.40	48.45	80,720	-0.75(-1.52%)
Jun 18, 2020	48.00	49.35	47.70	49.20	70,966	+1.80(+3.80%)
Jun 17, 2020	52.50	53.85	45.60	47.40	214,506	-3.60(-7.06%)
Jun 16, 2020	52.95	53.85	49.50	51.00	191,183	+2.70(+5.59%)
Jun 15, 2020	47.70	49.50	46.95	48.30	76,658	+1.05(+2.22%)
Jun 12, 2020	50.40	50.85	47.25	47.25	101,180	-1.50(-3.08%)
Jun 11, 2020	50.40	51.60	48.60	48.75	366,140	-20.25(-29.35%)
Jun 10, 2020	64.35	72.75	62.70	69.00	102,067	+5.25(+8.24%)
Jun 09, 2020	63.45	64.50	62.10	63.75	31,440	-0.15(-0.23%)
Jun 08, 2020	66.45	67.20	62.55	63.90	41,470	-1.35(-2.07%)
Jun 05, 2020	60.75	65.85	58.65	65.25	82,313	+6.15(+10.41%)
Jun 04, 2020	56.55	62.10	54.90	59.10	55,300	+3.00(+5.35%)
Jun 03, 2020	57.00	57.00	53.70	56.10	32,735	-0.45(-0.80%)
Jun 02, 2020	57.30	57.90	54.75	56.55	18,733	+0.15(+0.27%)