Humanigen Inc (NQ: HGEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1510	0.1527	0.1485	0.1524	1,308,089	-0.00(-0.07%)
Jun 29, 2023	0.1540	0.1549	0.1500	0.1525	972,391	+0.00(+0.00%)
Jun 28, 2023	0.1542	0.1564	0.1480	0.1525	1,299,351	-0.01(-4.09%)
Jun 27, 2023	0.1550	0.1590	0.1473	0.1590	1,242,009	+0.01(+5.44%)
Jun 26, 2023	0.1533	0.1563	0.1474	0.1508	633,640	-0.00(-0.20%)
Jun 23, 2023	0.1699	0.1699	0.1500	0.1511	1,472,144	-0.00(-1.56%)
Jun 22, 2023	0.1645	0.1645	0.1530	0.1535	641,021	-0.01(-3.94%)
Jun 21, 2023	0.1646	0.1659	0.1590	0.1598	1,643,281	-0.01(-3.73%)
Jun 20, 2023	0.1800	0.1812	0.1633	0.1660	2,398,105	-0.02(-12.17%)
Jun 16, 2023	0.1900	0.1900	0.1680	0.1890	29,067,796	+0.03(+18.12%)