Humanigen Inc (NQ: HGEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.30	17.50	16.90	17.38	1,181,274	+0.16(+0.93%)
Jun 29, 2021	17.21	17.80	17.02	17.22	778,890	-0.14(-0.81%)
Jun 28, 2021	17.83	17.98	17.07	17.36	1,260,968	-0.62(-3.45%)
Jun 25, 2021	18.77	18.78	17.07	17.98	7,895,589	-0.44(-2.39%)
Jun 24, 2021	18.11	18.67	18.04	18.42	735,970	+0.27(+1.49%)
Jun 23, 2021	18.42	18.80	18.04	18.15	692,555	-0.31(-1.68%)
Jun 22, 2021	18.88	18.90	18.14	18.46	789,881	-0.54(-2.84%)
Jun 21, 2021	18.32	19.27	18.23	19.00	1,070,975	+0.78(+4.28%)
Jun 18, 2021	19.12	19.25	18.17	18.22	2,568,319	-0.79(-4.16%)
Jun 17, 2021	19.15	19.95	18.91	19.01	953,767	-0.67(-3.40%)
Jun 16, 2021	19.76	19.96	18.88	19.68	989,313	-0.38(-1.89%)
Jun 15, 2021	20.66	21.00	19.88	20.06	563,167	-0.46(-2.24%)
Jun 14, 2021	21.31	21.67	20.10	20.52	1,168,762	-0.59(-2.79%)
Jun 11, 2021	21.54	22.37	20.90	21.11	920,824	+0.04(+0.19%)
Jun 10, 2021	21.05	21.74	20.84	21.07	712,507	-0.53(-2.45%)
Jun 09, 2021	20.28	21.86	20.28	21.60	1,171,058	+1.05(+5.11%)
Jun 08, 2021	20.53	20.63	19.61	20.55	934,601	-0.13(-0.63%)
Jun 07, 2021	18.36	20.97	18.35	20.68	1,881,394	+2.10(+11.30%)
Jun 04, 2021	18.06	18.89	17.88	18.58	887,747	+0.34(+1.86%)
Jun 03, 2021	18.59	19.10	17.84	18.24	1,298,971	-1.12(-5.79%)
Jun 02, 2021	18.37	19.37	18.20	19.36	1,114,863	+0.73(+3.92%)