Tremont Mortgage Trust (NQ: TRMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.927	3.087	2.927	3.014	122,079	+0.07(+2.23%)
Jun 27, 2019	2.883	3.007	2.883	2.949	40,654	+0.07(+2.54%)
Jun 26, 2019	2.949	2.956	2.846	2.876	119,173	-0.09(-2.96%)
Jun 25, 2019	2.941	2.992	2.905	2.963	77,547	+0.00(+0.00%)
Jun 24, 2019	2.912	3.031	2.883	2.963	155,007	+0.08(+2.78%)
Jun 21, 2019	2.978	3.022	2.821	2.883	214,152	-0.11(-3.66%)
Jun 20, 2019	3.036	3.146	2.963	2.992	114,949	-0.12(-3.98%)
Jun 19, 2019	3.022	3.138	3.022	3.116	57,817	+0.11(+3.64%)
Jun 18, 2019	2.934	3.079	2.934	3.007	112,091	+0.03(+0.98%)
Jun 17, 2019	3.175	3.175	2.956	2.978	347,427	-0.18(-5.56%)
Jun 14, 2019	3.262	3.262	3.102	3.153	199,903	-0.12(-3.57%)
Jun 13, 2019	3.299	3.335	3.124	3.270	196,335	-0.01(-0.44%)
Jun 12, 2019	3.372	3.416	3.226	3.284	332,017	-0.13(-3.85%)
Jun 11, 2019	3.562	3.562	3.365	3.416	126,952	-0.12(-3.31%)
Jun 10, 2019	3.635	3.642	3.459	3.532	172,019	-0.04(-1.02%)
Jun 07, 2019	3.627	3.730	3.394	3.569	274,301	-0.07(-1.81%)
Jun 06, 2019	3.613	3.686	3.481	3.635	210,113	-0.05(-1.39%)
Jun 05, 2019	3.708	3.744	3.627	3.686	70,212	-0.04(-0.98%)
Jun 04, 2019	3.686	3.759	3.620	3.722	98,123	+0.04(+1.19%)