Playa Hotels & Resorts N.V. (NQ: PLYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	8.500	8.500	8.375	8.490	362,277	-0.03(-0.35%)
Jun 12, 2024	8.500	8.570	8.460	8.520	761,526	+0.12(+1.43%)
Jun 11, 2024	8.400	8.420	8.331	8.400	379,229	-0.06(-0.71%)
Jun 10, 2024	8.500	8.540	8.420	8.460	1,059,420	-0.06(-0.70%)
Jun 07, 2024	8.490	8.550	8.460	8.520	376,650	-0.05(-0.58%)
Jun 06, 2024	8.490	8.635	8.470	8.570	456,308	+0.08(+0.94%)
Jun 05, 2024	8.520	8.560	8.430	8.490	533,675	-0.03(-0.35%)
Jun 04, 2024	8.430	8.655	8.350	8.520	1,943,378	+0.06(+0.71%)