Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.260	2.530	2.210	2.400	96,715	+0.12(+5.26%)
Jun 29, 2020	2.190	2.380	2.180	2.280	85,488	-0.09(-3.80%)
Jun 26, 2020	2.330	2.440	2.170	2.370	167,000	-0.14(-5.58%)
Jun 25, 2020	2.640	2.660	2.320	2.510	198,846	-0.29(-10.36%)
Jun 24, 2020	2.770	2.970	2.440	2.800	2,576,497	+0.45(+19.15%)
Jun 23, 2020	2.270	2.400	2.210	2.350	172,098	+0.18(+8.29%)
Jun 22, 2020	2.300	2.520	2.150	2.170	249,851	-0.26(-10.70%)
Jun 19, 2020	2.200	2.520	2.140	2.430	90,500	+0.27(+12.50%)
Jun 18, 2020	2.100	2.340	2.070	2.160	84,992	-0.05(-2.26%)
Jun 17, 2020	2.330	2.350	2.170	2.210	138,997	-0.24(-9.80%)
Jun 16, 2020	2.440	2.600	2.350	2.450	162,623	-0.13(-5.04%)
Jun 15, 2020	2.450	2.590	2.230	2.580	358,714	-0.31(-10.73%)
Jun 12, 2020	4.440	4.450	2.460	2.890	9,988,000	+0.69(+31.36%)
Jun 11, 2020	1.980	2.370	1.900	2.200	403,455	+0.30(+15.79%)
Jun 10, 2020	1.900	2.120	1.750	1.900	148,180	+0.00(+0.00%)
Jun 09, 2020	1.940	2.690	1.860	1.900	420,011	-0.15(-7.32%)
Jun 08, 2020	1.830	2.204	1.820	2.050	135,661	+0.12(+6.22%)
Jun 05, 2020	1.790	1.950	1.700	1.930	49,800	+0.15(+8.43%)
Jun 04, 2020	1.690	1.940	1.670	1.780	82,099	+0.07(+4.09%)
Jun 03, 2020	1.740	1.750	1.660	1.710	23,590	+0.01(+0.59%)
Jun 02, 2020	1.670	1.700	1.670	1.700	4,797	+0.01(+0.59%)