Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.09	32.14	32.05	32.11	1,078	+0.11(+0.34%)
Jun 29, 2020	31.93	32.00	31.93	32.00	703	+0.01(+0.02%)
Jun 26, 2020	32.08	32.08	31.93	31.99	1,500	-0.12(-0.37%)
Jun 25, 2020	32.05	32.11	31.95	32.11	3,312	-0.04(-0.11%)
Jun 24, 2020	32.60	32.60	32.11	32.15	2,800	-0.99(-3.00%)
Jun 23, 2020	33.20	33.21	33.08	33.14	4,296	-0.13(-0.39%)
Jun 22, 2020	32.97	33.27	32.95	33.27	1,129	+0.18(+0.54%)
Jun 19, 2020	33.75	33.75	33.04	33.09	2,100	-0.63(-1.87%)
Jun 18, 2020	33.63	33.83	33.63	33.72	1,384	+0.07(+0.20%)
Jun 17, 2020	33.71	33.74	33.59	33.66	6,319	+0.16(+0.47%)
Jun 16, 2020	33.72	33.87	33.47	33.50	1,458	+0.09(+0.26%)
Jun 15, 2020	32.98	33.41	32.94	33.41	3,142	+0.30(+0.90%)
Jun 12, 2020	33.19	33.19	32.79	33.11	4,728	+0.74(+2.27%)
Jun 11, 2020	33.03	33.17	32.38	32.38	1,871	-1.50(-4.43%)
Jun 10, 2020	34.06	34.06	33.69	33.88	4,998	-0.32(-0.94%)
Jun 09, 2020	34.04	34.25	34.04	34.20	4,093	-0.92(-2.62%)
Jun 08, 2020	35.13	35.13	34.87	35.12	5,693	-0.04(-0.10%)
Jun 05, 2020	35.49	35.57	35.15	35.15	2,414	+0.45(+1.30%)
Jun 04, 2020	34.37	34.87	34.37	34.70	1,636	+0.47(+1.37%)
Jun 03, 2020	34.17	34.37	34.11	34.23	5,503	+1.03(+3.11%)
Jun 02, 2020	33.33	33.33	33.13	33.20	4,440	+0.99(+3.09%)