Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.71	24.81	24.64	24.79	3,433	+0.44(+1.81%)
Jun 29, 2011	24.35	24.35	24.35	24.35	290	+0.43(+1.82%)
Jun 28, 2011	23.80	23.94	23.80	23.92	671	+0.14(+0.61%)
Jun 27, 2011	23.35	23.77	23.32	23.77	73,330	+0.33(+1.39%)
Jun 24, 2011	23.56	23.61	23.37	23.45	1,053	-0.37(-1.55%)
Jun 23, 2011	23.60	23.82	23.51	23.82	14,818	-0.33(-1.38%)
Jun 22, 2011	24.32	24.39	24.15	24.15	28,462	-0.21(-0.86%)
Jun 21, 2011	24.20	24.37	24.20	24.36	44,039	+0.50(+2.11%)
Jun 20, 2011	23.86	23.86	23.81	23.86	678	-0.16(-0.65%)
Jun 17, 2011	24.01	24.01	24.01	24.01	141	+0.16(+0.65%)
Jun 16, 2011	23.86	23.86	23.86	23.86	494	-0.28(-1.17%)
Jun 15, 2011	24.42	24.43	24.00	24.14	5,491	-0.61(-2.46%)
Jun 14, 2011	24.76	24.83	24.74	24.75	165,983	+0.34(+1.39%)
Jun 13, 2011	24.54	24.54	24.27	24.41	5,225	-0.01(-0.06%)
Jun 10, 2011	24.42	24.42	24.42	24.42	819	-0.41(-1.65%)
Jun 09, 2011	24.51	24.83	24.51	24.83	2,549	+0.38(+1.53%)
Jun 08, 2011	24.69	24.69	24.46	24.46	2,739	-0.47(-1.90%)
Jun 07, 2011	24.93	25.08	24.93	24.93	1,790	+0.29(+1.17%)
Jun 06, 2011	24.94	25.01	24.64	24.64	1,793	-0.23(-0.93%)