Diffusion Pharmaceuticals Inc (NQ: DFFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.130	5.160	5.010	5.010	11,263	-0.11(-2.05%)
Jun 29, 2023	5.115	5.235	5.115	5.115	1,252	-0.09(-1.73%)
Jun 28, 2023	5.115	5.269	5.114	5.205	2,683	+0.04(+0.87%)
Jun 27, 2023	5.250	5.280	5.100	5.160	15,170	-0.13(-2.55%)
Jun 26, 2023	5.235	5.385	5.235	5.295	5,133	+0.00(+0.00%)
Jun 23, 2023	5.325	5.445	5.220	5.295	1,530	-0.03(-0.56%)
Jun 22, 2023	5.393	5.393	5.325	5.325	1,218	-0.15(-2.74%)
Jun 21, 2023	5.625	5.625	5.325	5.475	6,966	-0.17(-2.93%)
Jun 20, 2023	5.625	5.640	5.357	5.640	6,712	+0.00(+0.00%)
Jun 16, 2023	5.355	5.640	5.355	5.640	3,246	+0.24(+4.44%)
Jun 15, 2023	5.325	5.400	5.306	5.400	2,279	+0.00(+0.00%)
Jun 14, 2023	5.205	5.400	5.175	5.400	6,698	+0.13(+2.42%)
Jun 13, 2023	5.220	5.355	5.220	5.272	3,537	-0.10(-1.82%)
Jun 12, 2023	5.385	5.400	5.190	5.370	5,400	+0.11(+1.99%)
Jun 09, 2023	5.355	5.490	5.250	5.265	3,344	-0.17(-3.04%)
Jun 08, 2023	5.565	5.565	5.265	5.430	6,586	-0.21(-3.72%)
Jun 07, 2023	5.430	5.640	5.130	5.640	10,084	+0.22(+4.16%)
Jun 06, 2023	5.535	5.535	5.325	5.415	7,656	-0.10(-1.90%)
Jun 05, 2023	5.685	5.685	5.445	5.520	4,240	-0.14(-2.52%)
Jun 02, 2023	5.700	5.715	5.610	5.662	2,334	-0.05(-0.92%)