Lightbridge Corp (NQ: LTBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			11.88	12.00	46,455	-0.24(-1.96%)
Jun 28, 2018	12.96	12.96	12.00	12.24	121,906	+0.18(+1.49%)
Jun 27, 2018	12.48	12.84	12.00	12.06	80,208	-0.42(-3.37%)
Jun 26, 2018	12.12	12.60	11.79	12.48	29,367	+0.52(+4.37%)
Jun 25, 2018	12.24	12.24	11.76	11.96	61,371	-0.40(-3.25%)
Jun 22, 2018	12.96	12.96	12.24	12.36	62,878	-0.24(-1.90%)
Jun 21, 2018	12.84	12.96	12.36	12.60	157,708	-0.36(-2.78%)
Jun 20, 2018	18.12	18.24	12.84	12.96	1,096,211	+0.36(+2.86%)
Jun 19, 2018	12.48	12.84	12.36	12.60	26,742	+0.24(+1.94%)
Jun 18, 2018	12.48	12.71	12.24	12.36	16,412	-0.12(-0.96%)
Jun 15, 2018		12.36	12.12	12.48	26,937	+0.12(+0.97%)
Jun 14, 2018	12.72	12.90	12.36	12.36	38,323	-0.36(-2.83%)
Jun 13, 2018	13.08	13.20	12.72	12.72	17,865	-0.36(-2.75%)
Jun 12, 2018	13.08	13.20	12.72	13.08	22,284	+0.12(+0.93%)
Jun 11, 2018	13.44	13.44	12.84	12.96	32,411	-0.60(-4.42%)
Jun 08, 2018	13.80	13.92	13.32	13.56	27,049	-0.18(-1.31%)
Jun 07, 2018	13.68	14.16	13.56	13.74	45,424	+0.18(+1.33%)
Jun 06, 2018	13.44	13.80	13.44	13.56	15,323	-0.24(-1.74%)
Jun 05, 2018	13.56	13.80	13.44	13.80	17,239	+0.36(+2.68%)
Jun 04, 2018	13.68	13.80	13.44	13.44	18,407	-0.12(-0.88%)