US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.90	24.04	23.89	24.01	1,463,796	+0.17(+0.71%)
Jun 29, 2023	23.78	23.85	23.74	23.84	808,735	-0.04(-0.16%)
Jun 28, 2023	23.77	23.88	23.74	23.88	618,512	+0.11(+0.48%)
Jun 27, 2023	23.76	23.79	23.72	23.77	314,889	+0.03(+0.12%)
Jun 26, 2023	23.71	23.76	23.66	23.74	417,935	+0.06(+0.24%)
Jun 23, 2023	23.71	23.71	23.64	23.68	452,530	-0.04(-0.16%)
Jun 22, 2023	23.74	23.77	23.71	23.72	391,774	-0.08(-0.32%)
Jun 21, 2023	23.76	23.81	23.73	23.79	357,462	+0.00(+0.00%)
Jun 20, 2023	23.83	23.83	23.79	23.79	475,818	-0.03(-0.12%)
Jun 16, 2023	23.83	23.84	23.78	23.82	5,001,170	-0.04(-0.16%)