US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.92	25.95	25.89	25.93	2,511,718	+0.04(+0.17%)
Jun 29, 2021	25.90	25.91	25.86	25.89	768,985	+0.03(+0.13%)
Jun 28, 2021	25.86	25.88	25.81	25.85	1,038,993	+0.03(+0.10%)
Jun 25, 2021	25.81	25.85	25.81	25.82	422,010	+0.03(+0.10%)
Jun 24, 2021	25.80	25.81	25.77	25.80	497,650	+0.03(+0.10%)
Jun 23, 2021	25.78	25.79	25.74	25.77	431,282	+0.01(+0.03%)
Jun 22, 2021	25.73	25.77	25.69	25.76	1,108,314	+0.03(+0.10%)
Jun 21, 2021	25.71	25.74	25.69	25.74	694,313	+0.03(+0.13%)
Jun 18, 2021	25.68	25.71	25.65	25.70	318,592	+0.02(+0.07%)
Jun 17, 2021	25.68	25.72	25.67	25.69	567,431	+0.02(+0.07%)
Jun 16, 2021	25.72	25.73	25.62	25.67	953,848	-0.03(-0.13%)
Jun 15, 2021	25.69	25.72	25.68	25.70	526,908	+0.01(+0.03%)
Jun 14, 2021	25.72	25.73	25.68	25.69	422,505	-0.01(-0.03%)
Jun 11, 2021	25.74	25.74	25.68	25.70	682,339	+0.01(+0.03%)
Jun 10, 2021	25.64	25.71	25.64	25.69	461,362	+0.06(+0.24%)
Jun 09, 2021	25.66	25.67	25.63	25.63	432,026	+0.03(+0.14%)
Jun 08, 2021	25.64	25.64	25.59	25.60	418,152	+0.02(+0.07%)
Jun 07, 2021	25.57	25.59	25.56	25.58	371,007	+0.01(+0.03%)
Jun 04, 2021	25.53	25.57	25.53	25.57	551,503	+0.08(+0.31%)
Jun 03, 2021	25.49	25.53	25.47	25.50	676,503	-0.07(-0.27%)
Jun 02, 2021	25.50	25.57	25.50	25.57	562,492	+0.07(+0.27%)