Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.470	6.617	6.423	6.490	500,724	+0.03(+0.46%)
Jun 29, 2010	6.593	6.593	6.413	6.460	385,917	-0.19(-2.86%)
Jun 25, 2010	6.517	6.717	6.467	6.650	1,230,492	+0.17(+2.62%)
Jun 24, 2010	6.463	6.497	6.390	6.480	339,807	-0.03(-0.46%)
Jun 23, 2010	6.537	6.590	6.420	6.510	346,806	-0.02(-0.36%)
Jun 22, 2010	6.667	6.847	6.527	6.533	459,306	-0.10(-1.56%)
Jun 21, 2010	6.890	6.900	6.603	6.637	418,716	-0.17(-2.55%)
Jun 18, 2010	6.670	6.827	6.667	6.810	845,253	+0.17(+2.51%)
Jun 17, 2010	6.570	6.657	6.516	6.643	404,058	+0.13(+2.00%)
Jun 16, 2010	6.510	6.563	6.457	6.513	198,315	-0.04(-0.61%)
Jun 15, 2010	6.410	6.577	6.327	6.553	268,518	+0.15(+2.34%)
Jun 14, 2010	6.480	6.537	6.370	6.403	335,163	-0.01(-0.16%)
Jun 11, 2010	6.300	6.427	6.300	6.413	313,323	+0.04(+0.57%)
Jun 10, 2010	6.200	6.383	6.164	6.377	549,561	+0.27(+4.48%)
Jun 09, 2010	6.033	6.147	5.983	6.103	389,565	+0.13(+2.12%)
Jun 08, 2010	5.957	6.030	5.850	5.977	558,375	+0.05(+0.79%)
Jun 07, 2010	6.040	6.120	5.920	5.930	376,719	-0.11(-1.88%)
Jun 04, 2010	6.177	6.217	6.033	6.043	459,816	-0.27(-4.28%)
Jun 03, 2010	6.267	6.363	6.147	6.313	564,876	+0.08(+1.28%)
Jun 02, 2010	6.197	6.237	6.073	6.233	820,461	+0.05(+0.75%)