Nasdaq Pharmaceuticals ETF (NQ: FTXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.80	25.96	25.80	25.93	50,769	+0.22(+0.85%)
Jun 29, 2023	25.64	25.81	25.64	25.71	33,449	+0.11(+0.41%)
Jun 28, 2023	25.59	25.65	25.48	25.60	13,316	-0.09(-0.35%)
Jun 27, 2023	25.82	25.82	25.68	25.69	16,782	-0.13(-0.50%)
Jun 26, 2023	26.05	26.05	25.65	25.82	8,991	-0.17(-0.64%)
Jun 23, 2023	26.22	26.22	25.99	25.99	1,170	-0.25(-0.97%)
Jun 22, 2023	26.13	26.30	26.13	26.25	7,099	+0.10(+0.37%)
Jun 21, 2023	26.17	26.21	25.99	26.15	132,996	-0.01(-0.04%)
Jun 20, 2023	26.20	26.32	26.16	26.16	1,972	-0.18(-0.68%)
Jun 16, 2023	26.28	26.36	26.26	26.34	4,914	+0.15(+0.57%)