Legg Low Vol HI Div ETF (NQ: LVHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	35.71	36.04	35.71	35.86	68,168	-0.12(-0.33%)
Jun 06, 2024	35.93	36.10	35.84	35.98	46,780	-0.02(-0.06%)
Jun 05, 2024	36.20	36.20	35.87	36.00	29,959	-0.23(-0.63%)
Jun 04, 2024	35.97	36.31	35.97	36.23	46,143	+0.13(+0.36%)