Ferroglobe Plc Os (NQ: GSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.735	1.735	1.665	1.695	648,675	+0.06(+3.66%)
Jun 27, 2019	1.755	1.755	1.616	1.636	899,828	+0.03(+1.86%)
Jun 26, 2019	1.556	1.740	1.476	1.606	1,329,550	+0.14(+9.52%)
Jun 25, 2019	1.496	1.536	1.446	1.466	691,158	-0.03(-2.00%)
Jun 24, 2019	1.566	1.586	1.486	1.496	442,974	-0.05(-3.23%)
Jun 21, 2019	1.586	1.586	1.516	1.546	512,803	-0.03(-1.90%)
Jun 20, 2019	1.636	1.645	1.546	1.576	1,143,538	-0.02(-1.25%)
Jun 19, 2019	1.596	1.626	1.566	1.596	211,811	+0.01(+0.63%)
Jun 18, 2019	1.596	1.645	1.576	1.586	278,554	+0.00(+0.00%)
Jun 17, 2019	1.526	1.596	1.506	1.586	546,802	+0.07(+4.61%)
Jun 14, 2019	1.576	1.596	1.506	1.516	268,234	-0.07(-4.40%)
Jun 13, 2019	1.566	1.601	1.536	1.586	319,301	+0.04(+2.58%)
Jun 12, 2019	1.576	1.576	1.526	1.546	440,490	-0.03(-1.90%)
Jun 11, 2019	1.596	1.616	1.566	1.576	253,050	+0.01(+0.64%)
Jun 10, 2019	1.636	1.675	1.566	1.566	391,945	-0.07(-4.27%)
Jun 07, 2019	1.626	1.705	1.616	1.636	909,489	+0.01(+0.61%)
Jun 06, 2019	1.556	1.665	1.546	1.626	621,652	+0.08(+5.16%)
Jun 05, 2019	1.596	1.675	1.536	1.546	3,283,628	+0.01(+0.65%)
Jun 04, 2019	1.546	1.695	1.506	1.536	1,947,684	+0.03(+1.99%)