Nutanix Inc (NQ: NTNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	56.67	57.69	56.30	56.85	3,820,290	+0.38(+0.67%)
Jun 27, 2024	54.60	57.31	54.57	56.47	2,800,111	+1.49(+2.71%)
Jun 26, 2024	53.24	55.16	53.01	54.98	3,140,475	+1.56(+2.92%)
Jun 25, 2024	53.22	53.65	52.75	53.42	1,487,693	+0.65(+1.23%)
Jun 24, 2024	52.82	53.26	52.25	52.77	1,693,639	-0.63(-1.18%)
Jun 21, 2024	52.48	53.49	51.89	53.40	3,630,842	+1.00(+1.91%)
Jun 20, 2024	53.61	53.88	51.88	52.40	2,753,600	-1.02(-1.91%)
Jun 18, 2024	54.53	54.56	53.01	53.42	3,430,684	-1.20(-2.20%)
Jun 17, 2024	54.01	54.83	53.27	54.62	2,298,200	+0.61(+1.13%)
Jun 14, 2024	53.51	54.32	53.23	54.01	1,648,443	+0.88(+1.66%)
Jun 13, 2024	53.80	54.36	52.90	53.13	1,972,765	-0.97(-1.79%)
Jun 12, 2024	54.00	55.23	53.72	54.10	2,933,953	+1.28(+2.42%)
Jun 11, 2024	53.34	53.76	52.44	52.82	2,215,393	-1.10(-2.04%)
Jun 10, 2024	52.05	53.97	52.05	53.92	2,321,108	+1.55(+2.96%)
Jun 07, 2024	52.35	54.15	51.83	52.37	2,744,380	+0.03(+0.06%)
Jun 06, 2024	53.20	54.12	52.10	52.34	3,691,111	-0.99(-1.86%)
Jun 05, 2024	54.60	54.92	53.00	53.33	4,060,812	-0.66(-1.21%)
Jun 04, 2024	53.00	54.73	52.85	53.98	3,985,164	+0.96(+1.82%)