Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.180	3.200	3.120	3.150	1,301,839	-0.04(-1.25%)
Jun 29, 2021	3.260	3.265	3.180	3.190	1,363,263	-0.05(-1.54%)
Jun 28, 2021	3.300	3.360	3.220	3.240	1,235,014	-0.08(-2.41%)
Jun 25, 2021	3.300	3.360	3.260	3.320	5,544,407	-0.01(-0.30%)
Jun 24, 2021	3.300	3.370	3.260	3.330	1,002,660	+0.06(+1.83%)
Jun 23, 2021	3.180	3.280	3.172	3.270	891,884	+0.09(+2.83%)
Jun 22, 2021	3.160	3.260	3.160	3.180	1,742,229	-0.01(-0.31%)
Jun 21, 2021	3.270	3.270	3.153	3.190	1,815,525	-0.07(-2.15%)
Jun 18, 2021	3.330	3.380	3.220	3.260	3,851,315	-0.09(-2.69%)
Jun 17, 2021	3.280	3.440	3.278	3.350	2,238,073	+0.07(+2.13%)
Jun 16, 2021	3.340	3.340	3.260	3.280	1,778,857	-0.04(-1.20%)
Jun 15, 2021	3.330	3.360	3.260	3.320	2,142,266	+0.03(+0.91%)
Jun 14, 2021	3.220	3.370	3.210	3.290	2,501,292	+0.10(+3.13%)
Jun 11, 2021	3.220	3.260	3.170	3.190	1,104,302	-0.04(-1.24%)
Jun 10, 2021	3.220	3.250	3.185	3.230	1,051,187	+0.01(+0.31%)
Jun 09, 2021	3.320	3.390	3.210	3.220	1,703,997	-0.06(-1.83%)
Jun 08, 2021	3.190	3.280	3.155	3.280	1,990,513	+0.09(+2.82%)
Jun 07, 2021	3.110	3.210	3.100	3.190	1,654,486	+0.09(+2.90%)
Jun 04, 2021	3.160	3.200	3.075	3.100	1,709,788	-0.06(-1.90%)
Jun 03, 2021	3.120	3.170	3.085	3.160	1,764,868	+0.01(+0.32%)
Jun 02, 2021	3.170	3.210	3.130	3.150	1,417,815	-0.01(-0.32%)