Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.350	7.710	7.230	7.360	3,327,340	-0.05(-0.67%)
Jun 29, 2020	7.440	7.500	7.020	7.410	3,511,778	+0.04(+0.54%)
Jun 26, 2020	7.440	7.990	7.080	7.370	8,004,700	-0.08(-1.07%)
Jun 25, 2020	6.410	7.480	6.310	7.450	9,523,239	+1.08(+16.95%)
Jun 24, 2020	6.580	6.600	6.180	6.370	5,255,916	-0.08(-1.24%)
Jun 23, 2020	5.740	6.890	5.730	6.450	9,823,844	+0.88(+15.80%)
Jun 22, 2020	5.260	5.640	5.120	5.570	2,374,490	+0.42(+8.16%)
Jun 19, 2020	5.120	5.335	5.090	5.150	2,018,800	+0.05(+0.98%)
Jun 18, 2020	4.890	5.100	4.890	5.100	1,813,671	+0.20(+4.08%)
Jun 17, 2020	5.100	5.220	4.870	4.900	1,918,759	-0.18(-3.54%)
Jun 16, 2020	5.260	5.270	4.970	5.080	2,131,023	-0.07(-1.36%)
Jun 15, 2020	5.060	5.190	4.980	5.150	1,970,650	+0.04(+0.78%)
Jun 12, 2020	5.320	5.400	5.020	5.110	1,758,600	-0.03(-0.58%)
Jun 11, 2020	5.210	5.360	5.020	5.140	2,580,645	-0.13(-2.47%)
Jun 10, 2020	5.450	5.620	5.200	5.270	2,717,627	-0.22(-4.01%)
Jun 09, 2020	5.490	5.520	5.180	5.490	2,058,032	+0.03(+0.55%)
Jun 08, 2020	5.050	5.500	5.010	5.460	5,402,280	+0.76(+16.17%)
Jun 05, 2020	4.800	4.870	4.440	4.700	5,064,000	+0.02(+0.43%)
Jun 04, 2020	5.000	5.110	4.650	4.680	2,962,026	-0.33(-6.59%)
Jun 03, 2020	5.150	5.290	4.970	5.010	3,082,240	-0.10(-1.96%)
Jun 02, 2020	5.150	5.200	5.050	5.110	1,982,633	+0.01(+0.20%)