Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.720	2.760	2.680	2.700	3,190,100	+0.01(+0.37%)
Jun 27, 2019	2.600	2.700	2.590	2.690	542,094	+0.09(+3.46%)
Jun 26, 2019	2.670	2.720	2.580	2.600	1,273,137	-0.08(-2.99%)
Jun 25, 2019	2.760	2.820	2.670	2.680	527,572	-0.08(-2.90%)
Jun 24, 2019	2.850	2.930	2.750	2.760	649,544	-0.10(-3.50%)
Jun 21, 2019	2.850	2.870	2.815	2.860	823,200	+0.02(+0.70%)
Jun 20, 2019	2.920	2.930	2.820	2.840	1,260,428	-0.02(-0.70%)
Jun 19, 2019	2.840	2.870	2.780	2.860	1,727,380	+0.05(+1.78%)
Jun 18, 2019	2.810	2.840	2.770	2.810	413,137	+0.03(+1.08%)
Jun 17, 2019	2.780	2.825	2.760	2.780	487,379	+0.01(+0.36%)
Jun 14, 2019	2.810	2.830	2.740	2.770	512,500	-0.04(-1.42%)
Jun 13, 2019	2.780	2.850	2.720	2.810	711,956	+0.05(+1.81%)
Jun 12, 2019	2.840	2.840	2.760	2.760	918,000	-0.08(-2.82%)
Jun 11, 2019	2.930	2.960	2.750	2.840	1,448,476	-0.07(-2.41%)
Jun 10, 2019	3.080	3.110	2.890	2.910	1,490,084	-0.16(-5.21%)
Jun 07, 2019	3.020	3.100	3.010	3.070	1,967,000	+0.06(+1.99%)
Jun 06, 2019	3.120	3.140	2.970	3.010	1,004,047	-0.10(-3.22%)
Jun 05, 2019	3.080	3.180	3.080	3.110	1,602,549	+0.05(+1.63%)
Jun 04, 2019	2.980	3.070	2.980	3.060	1,570,904	+0.08(+2.68%)