Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.440	4.500	4.350	4.470	702,480	+0.01(+0.22%)
Jun 28, 2018	4.480	4.534	4.350	4.460	1,135,308	-0.04(-0.89%)
Jun 27, 2018	4.680	4.750	4.425	4.500	1,224,870	-0.15(-3.23%)
Jun 26, 2018	4.900	4.900	4.640	4.650	1,180,773	-0.22(-4.52%)
Jun 25, 2018	5.100	5.100	4.850	4.870	1,063,492	-0.15(-2.99%)
Jun 22, 2018	4.980	5.067	4.890	5.020	4,265,687	+0.01(+0.20%)
Jun 21, 2018	5.130	5.135	4.980	5.010	782,430	-0.10(-1.96%)
Jun 20, 2018	5.100	5.170	5.050	5.110	595,189	-0.01(-0.20%)
Jun 19, 2018	5.050	5.175	4.990	5.120	1,498,336	+0.03(+0.59%)
Jun 18, 2018	5.090	5.145	5.060	5.090	693,599	-0.03(-0.59%)
Jun 15, 2018		5.130	5.130	5.120	583,416	-0.01(-0.19%)
Jun 14, 2018	5.120	5.280	5.080	5.130	769,465	+0.01(+0.20%)
Jun 13, 2018	5.090	5.150	5.050	5.120	689,404	+0.06(+1.19%)
Jun 12, 2018	5.060	5.180	5.060	5.060	585,260	+0.00(+0.00%)
Jun 11, 2018	5.040	5.100	5.020	5.060	505,870	+0.03(+0.60%)
Jun 08, 2018	5.010	5.080	4.995	5.030	515,110	-0.01(-0.20%)
Jun 07, 2018	5.140	5.150	5.000	5.040	540,323	-0.07(-1.37%)
Jun 06, 2018			4.995	5.110	2,207,403	-0.04(-0.78%)
Jun 05, 2018	5.170	5.270	5.140	5.150	1,050,312	+0.00(+0.00%)
Jun 04, 2018	5.040	5.195	4.990	5.150	1,173,750	+0.10(+1.98%)