Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.910	3.990	3.890	3.940	183,679	+0.08(+2.07%)
Jun 29, 2015	4.000	4.020	3.841	3.860	301,336	-0.16(-3.98%)
Jun 26, 2015	4.110	4.110	3.970	4.020	533,163	-0.09(-2.19%)
Jun 25, 2015	4.180	4.180	4.020	4.110	150,228	-0.04(-0.96%)
Jun 24, 2015	4.210	4.230	4.145	4.150	263,694	-0.10(-2.35%)
Jun 23, 2015	4.180	4.250	4.150	4.250	314,213	+0.07(+1.67%)
Jun 22, 2015	3.990	4.180	3.903	4.180	304,735	+0.19(+4.76%)
Jun 19, 2015	4.010	4.160	3.885	3.990	704,876	-0.05(-1.24%)
Jun 18, 2015	4.100	4.160	4.030	4.040	319,428	-0.07(-1.70%)
Jun 17, 2015	4.250	4.250	4.110	4.110	226,863	-0.11(-2.61%)
Jun 16, 2015	4.250	4.250	4.150	4.220	176,349	-0.03(-0.71%)
Jun 15, 2015	4.150	4.250	4.070	4.250	350,468	+0.09(+2.16%)
Jun 12, 2015	4.140	4.200	4.090	4.160	192,620	+0.03(+0.73%)
Jun 11, 2015	4.180	4.200	4.105	4.130	216,654	-0.06(-1.43%)
Jun 10, 2015	4.090	4.200	4.080	4.190	446,859	+0.12(+2.95%)
Jun 09, 2015	4.120	4.120	4.050	4.070	336,598	-0.05(-1.21%)
Jun 08, 2015	4.090	4.170	4.080	4.120	221,758	-0.03(-0.72%)
Jun 05, 2015	4.070	4.170	4.020	4.150	247,526	+0.05(+1.22%)
Jun 04, 2015	4.200	4.250	4.050	4.100	443,793	-0.13(-3.07%)
Jun 03, 2015	4.320	4.330	4.200	4.230	306,458	-0.06(-1.40%)
Jun 02, 2015	4.290	4.360	4.200	4.290	308,780	-0.01(-0.23%)