Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.000	3.103	2.950	3.060	647,153	+0.04(+1.32%)
Jun 27, 2014	3.000	3.070	3.000	3.020	519,675	-0.01(-0.33%)
Jun 26, 2014	3.040	3.059	2.970	3.030	262,721	+0.02(+0.66%)
Jun 25, 2014	2.870	3.010	2.870	3.010	473,072	+0.10(+3.44%)
Jun 24, 2014	3.030	3.070	2.910	2.910	362,919	-0.12(-3.96%)
Jun 23, 2014	3.000	3.070	2.970	3.030	351,009	+0.04(+1.34%)
Jun 20, 2014	2.940	3.000	2.940	2.990	386,665	+0.00(+0.00%)
Jun 19, 2014	3.000	3.040	2.920	2.990	397,394	+0.01(+0.34%)
Jun 18, 2014	2.960	3.240	2.900	2.980	821,969	+0.00(+0.00%)
Jun 17, 2014	2.930	3.100	2.850	2.980	738,112	+0.00(+0.00%)
Jun 16, 2014	3.070	3.250	2.970	2.980	2,174,373	+0.15(+5.30%)
Jun 13, 2014	2.900	2.900	2.750	2.830	630,803	-0.09(-3.08%)
Jun 12, 2014	3.000	3.000	2.901	2.920	422,352	-0.06(-2.01%)
Jun 11, 2014	3.000	3.040	2.920	2.980	494,581	-0.04(-1.32%)
Jun 10, 2014	2.960	3.090	2.880	3.020	1,100,858	+0.14(+4.86%)
Jun 06, 2014	2.670	2.920	2.650	2.880	1,498,704	+0.19(+7.06%)
Jun 05, 2014	2.540	2.690	2.530	2.690	971,071	+0.19(+7.60%)
Jun 04, 2014	2.350	2.540	2.330	2.500	1,013,815	+0.13(+5.49%)
Jun 03, 2014	2.310	2.440	2.180	2.370	1,338,992	+0.05(+2.16%)