Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.310	4.410	4.260	4.390	348,051	+0.07(+1.62%)
Jun 29, 2010	4.250	4.350	4.190	4.320	319,522	+0.13(+3.10%)
Jun 25, 2010	4.040	4.200	4.000	4.190	667,221	+0.18(+4.49%)
Jun 24, 2010	4.020	4.060	4.000	4.010	108,887	-0.04(-0.99%)
Jun 23, 2010	4.020	4.080	4.010	4.050	125,104	+0.03(+0.75%)
Jun 22, 2010	4.060	4.120	4.020	4.020	115,496	-0.02(-0.50%)
Jun 21, 2010	4.120	4.130	4.020	4.040	60,613	-0.03(-0.74%)
Jun 18, 2010	4.100	4.110	4.030	4.070	202,008	+0.00(+0.00%)
Jun 17, 2010	4.010	4.080	4.010	4.070	93,413	+0.06(+1.50%)
Jun 16, 2010	4.000	4.020	3.970	4.010	189,870	-0.01(-0.25%)
Jun 15, 2010	4.000	4.040	3.940	4.020	239,207	+0.02(+0.50%)
Jun 14, 2010	4.090	4.140	3.960	4.000	241,100	-0.05(-1.23%)
Jun 11, 2010	3.990	4.100	3.990	4.050	362,233	+0.05(+1.25%)
Jun 10, 2010	3.940	4.100	3.900	4.000	157,562	+0.10(+2.56%)
Jun 09, 2010	3.980	3.990	3.880	3.900	151,252	-0.06(-1.52%)
Jun 08, 2010	3.990	4.030	3.902	3.960	294,159	+0.00(+0.00%)
Jun 07, 2010	4.220	4.220	3.960	3.960	279,009	-0.21(-5.04%)
Jun 04, 2010	4.200	4.250	4.160	4.170	189,444	-0.18(-4.14%)
Jun 03, 2010	4.480	4.510	4.320	4.350	243,579	-0.15(-3.33%)
Jun 02, 2010	4.420	4.510	4.290	4.500	614,380	+0.08(+1.81%)