Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.560	4.580	4.400	4.400	214,610	-0.14(-3.08%)
Jun 29, 2009	4.690	4.760	4.480	4.540	186,655	-0.07(-1.52%)
Jun 26, 2009	4.500	4.780	4.440	4.610	1,019,046	+0.13(+2.90%)
Jun 25, 2009	4.600	4.660	4.390	4.480	168,478	+0.09(+2.05%)
Jun 24, 2009	4.180	4.500	4.110	4.390	291,114	+0.27(+6.55%)
Jun 23, 2009	4.110	4.300	4.000	4.120	432,748	+0.05(+1.23%)
Jun 22, 2009	4.390	4.400	4.060	4.070	290,764	-0.37(-8.33%)
Jun 19, 2009	4.570	4.990	4.440	4.440	673,009	-0.01(-0.22%)
Jun 18, 2009	5.040	5.060	4.310	4.450	820,469	-0.62(-12.23%)
Jun 17, 2009	5.060	5.180	5.020	5.070	200,985	+0.06(+1.20%)
Jun 16, 2009	5.350	5.350	5.000	5.010	286,338	-0.25(-4.75%)
Jun 15, 2009	5.600	5.610	5.200	5.260	197,040	-0.38(-6.74%)
Jun 12, 2009	5.500	5.660	5.410	5.640	167,803	+0.09(+1.62%)
Jun 11, 2009	5.500	5.780	5.300	5.550	669,478	+0.56(+11.22%)
Jun 10, 2009	5.100	5.130	4.860	4.990	250,155	-0.08(-1.58%)
Jun 09, 2009	5.300	5.320	4.830	5.070	186,630	-0.21(-3.98%)
Jun 08, 2009	5.240	5.490	5.210	5.280	89,992	-0.28(-5.04%)
Jun 05, 2009	5.460	5.620	5.400	5.560	205,073	+0.10(+1.83%)
Jun 04, 2009	5.570	5.570	5.060	5.460	207,433	-0.06(-1.09%)
Jun 03, 2009	5.620	5.700	5.300	5.520	310,409	-0.07(-1.25%)
Jun 02, 2009	4.930	5.630	4.930	5.590	574,314	+0.56(+11.13%)