MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	89.85	89.94	89.62	89.87	1,720,150	+0.20(+0.22%)
Jun 29, 2023	89.81	89.85	89.51	89.67	2,405,956	-0.78(-0.86%)
Jun 28, 2023	90.30	90.52	90.19	90.45	1,218,917	+0.21(+0.23%)
Jun 27, 2023	90.54	90.65	90.10	90.24	3,702,052	-0.22(-0.25%)
Jun 26, 2023	90.46	90.53	90.27	90.46	1,351,683	+0.23(+0.26%)
Jun 23, 2023	90.35	90.35	90.01	90.23	1,146,696	+0.36(+0.40%)
Jun 22, 2023	90.18	90.29	89.83	89.88	1,790,626	-0.48(-0.53%)
Jun 21, 2023	90.09	90.40	89.89	90.36	3,012,534	+0.24(+0.27%)
Jun 20, 2023	90.11	90.41	90.08	90.12	1,267,896	-0.05(-0.05%)
Jun 16, 2023	90.24	90.28	89.96	90.17	1,309,279	-0.28(-0.31%)
Jun 15, 2023	90.29	90.45	90.11	90.45	1,033,950	+0.68(+0.76%)
Jun 14, 2023	89.83	90.00	89.46	89.76	1,521,483	+0.02(+0.02%)
Jun 13, 2023	90.54	90.57	89.55	89.74	3,079,370	-0.44(-0.49%)
Jun 12, 2023	90.03	90.26	89.82	90.19	1,254,692	+0.17(+0.19%)
Jun 09, 2023	90.12	90.19	89.90	90.01	1,227,568	-0.21(-0.23%)
Jun 08, 2023	89.98	90.30	89.87	90.22	1,458,652	+0.45(+0.50%)
Jun 07, 2023	90.23	90.28	89.63	89.77	2,569,574	-0.42(-0.47%)
Jun 06, 2023	90.09	90.26	89.84	90.19	1,309,161	+0.29(+0.32%)
Jun 05, 2023	89.74	90.19	89.61	89.91	2,082,931	-0.06(-0.06%)
Jun 02, 2023	90.50	90.50	89.96	89.96	1,566,951	-0.50(-0.55%)