Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.629	4.800	4.587	4.715	1,344,240	+0.03(+0.55%)
Jun 29, 2020	4.620	4.812	4.502	4.689	1,623,945	+0.10(+2.22%)
Jun 26, 2020	4.544	4.611	4.431	4.587	3,616,375	-0.05(-1.02%)
Jun 25, 2020	4.634	4.677	4.492	4.634	1,651,022	+0.02(+0.51%)
Jun 24, 2020	5.145	5.145	4.573	4.611	3,816,024	-0.26(-5.25%)
Jun 23, 2020	4.913	4.975	4.809	4.866	1,581,682	+0.05(+0.98%)
Jun 22, 2020	4.734	4.823	4.644	4.819	1,582,279	+0.01(+0.30%)
Jun 19, 2020	4.800	4.916	4.705	4.804	2,558,594	+0.04(+0.79%)
Jun 18, 2020	4.762	4.828	4.717	4.767	2,179,142	-0.08(-1.66%)
Jun 17, 2020	4.871	4.925	4.724	4.847	1,519,871	-0.02(-0.49%)
Jun 16, 2020	5.036	5.135	4.804	4.871	2,181,107	+0.07(+1.48%)
Jun 15, 2020	4.663	4.880	4.611	4.800	1,314,456	-0.11(-2.22%)
Jun 12, 2020	5.041	5.079	4.762	4.908	2,587,143	+0.07(+1.37%)
Jun 11, 2020	4.875	5.012	4.795	4.842	3,945,279	-0.46(-8.73%)
Jun 10, 2020	5.556	5.561	5.138	5.306	2,003,171	-0.21(-3.81%)
Jun 09, 2020	5.585	5.585	5.244	5.516	2,306,222	-0.15(-2.63%)
Jun 08, 2020	5.485	5.670	5.452	5.665	2,821,299	+0.25(+4.63%)
Jun 05, 2020	5.518	5.670	5.391	5.414	2,181,963	+0.19(+3.57%)
Jun 04, 2020	5.131	5.315	5.069	5.228	1,597,534	+0.10(+1.89%)
Jun 03, 2020	4.885	5.140	4.856	5.131	2,121,514	+0.34(+7.11%)
Jun 02, 2020	4.790	4.890	4.729	4.790	1,168,116	+0.06(+1.20%)