Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	47.59	47.69	47.59	47.64	1,674,362	+0.08(+0.18%)
Jun 29, 2022	47.39	47.55	47.38	47.55	1,979,935	+0.14(+0.30%)
Jun 28, 2022	47.43	47.45	47.36	47.41	2,440,146	-0.03(-0.06%)
Jun 27, 2022	47.47	47.52	47.43	47.44	2,638,521	-0.11(-0.24%)
Jun 24, 2022	47.49	47.62	47.48	47.55	2,582,755	+0.04(+0.08%)
Jun 23, 2022	47.48	47.64	47.48	47.52	3,949,879	+0.14(+0.30%)
Jun 22, 2022	47.45	47.49	47.36	47.37	4,569,116	+0.08(+0.16%)
Jun 21, 2022	47.33	47.38	47.30	47.30	2,834,767	-0.06(-0.12%)
Jun 17, 2022	47.34	47.39	47.26	47.35	3,483,532	+0.02(+0.04%)
Jun 16, 2022	47.17	47.34	47.13	47.34	5,120,306	+0.01(+0.02%)
Jun 15, 2022	47.17	47.39	47.05	47.33	4,864,393	+0.36(+0.76%)
Jun 14, 2022	47.23	47.27	46.95	46.97	3,635,918	-0.16(-0.34%)
Jun 13, 2022	47.24	47.32	47.01	47.13	5,321,447	-0.45(-0.95%)
Jun 10, 2022	47.69	47.69	47.56	47.58	2,332,656	-0.27(-0.57%)
Jun 09, 2022	47.92	47.94	47.84	47.85	2,570,285	-0.09(-0.20%)
Jun 08, 2022	47.99	48.03	47.95	47.95	1,930,464	-0.08(-0.16%)
Jun 07, 2022	48.01	48.07	48.01	48.02	3,772,069	+0.05(+0.10%)
Jun 06, 2022	48.05	48.05	47.98	47.98	5,220,442	-0.07(-0.14%)
Jun 03, 2022	48.03	48.07	48.01	48.04	2,803,845	-0.08(-0.16%)
Jun 02, 2022	48.13	48.13	48.04	48.12	1,689,219	+0.03(+0.06%)