Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.11	47.14	47.09	47.12	1,099,706	+0.03(+0.06%)
Jun 27, 2019	47.08	47.11	47.06	47.10	726,283	+0.07(+0.15%)
Jun 26, 2019	47.10	47.10	47.03	47.03	2,174,675	-0.06(-0.13%)
Jun 25, 2019	47.12	47.13	47.06	47.09	1,000,350	-0.02(-0.04%)
Jun 24, 2019	47.08	47.12	47.08	47.10	681,994	+0.06(+0.13%)
Jun 21, 2019	47.06	47.06	47.02	47.04	1,219,577	-0.04(-0.09%)
Jun 20, 2019	47.11	47.14	47.09	47.09	1,674,194	+0.04(+0.08%)
Jun 19, 2019	46.89	47.07	46.87	47.05	1,101,796	+0.14(+0.30%)
Jun 18, 2019	46.94	46.97	46.91	46.91	5,690,445	+0.04(+0.09%)
Jun 17, 2019	46.87	46.89	46.84	46.87	3,921,896	+0.01(+0.02%)
Jun 14, 2019	46.84	46.88	46.84	46.86	2,886,884	+0.00(+0.00%)
Jun 13, 2019	46.84	46.88	46.82	46.86	534,944	+0.05(+0.11%)
Jun 12, 2019	46.79	46.83	46.79	46.80	565,261	+0.04(+0.09%)
Jun 11, 2019	46.77	46.78	46.76	46.76	943,285	-0.02(-0.04%)
Jun 10, 2019	46.81	46.81	46.77	46.78	1,071,742	-0.04(-0.09%)
Jun 07, 2019	46.88	46.88	46.82	46.82	3,025,694	+0.04(+0.09%)
Jun 06, 2019	46.80	46.83	46.78	46.78	1,260,404	-0.04(-0.08%)
Jun 05, 2019	46.85	46.87	46.81	46.81	8,906,709	+0.07(+0.15%)
Jun 04, 2019	46.73	46.75	46.68	46.74	842,439	-0.02(-0.04%)