3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	126.01	126.05	125.86	125.91	1,764,472	-0.05(-0.04%)
Jun 29, 2020	125.88	125.97	125.88	125.95	1,558,480	+0.08(+0.07%)
Jun 26, 2020	125.78	125.91	125.77	125.87	837,534	+0.16(+0.13%)
Jun 25, 2020	125.77	125.77	125.68	125.71	1,001,966	+0.02(+0.02%)
Jun 24, 2020	125.56	125.72	125.56	125.69	921,254	+0.07(+0.05%)
Jun 23, 2020	125.59	125.64	125.56	125.62	475,057	+0.05(+0.04%)
Jun 22, 2020	125.68	125.72	125.57	125.58	609,213	-0.06(-0.05%)
Jun 19, 2020	125.52	125.70	125.52	125.64	973,213	+0.04(+0.03%)
Jun 18, 2020	125.64	125.66	125.58	125.60	972,452	+0.06(+0.04%)
Jun 17, 2020	125.54	125.60	125.47	125.54	476,504	+0.04(+0.03%)
Jun 16, 2020	125.41	125.61	125.38	125.50	2,693,603	-0.06(-0.04%)
Jun 15, 2020	125.69	125.73	125.56	125.56	1,053,075	-0.05(-0.04%)
Jun 12, 2020	125.59	125.70	125.56	125.61	928,411	-0.06(-0.05%)
Jun 11, 2020	125.75	125.78	125.64	125.67	879,275	+0.04(+0.03%)
Jun 10, 2020	125.32	125.64	125.30	125.64	968,080	+0.46(+0.37%)
Jun 09, 2020	125.12	125.20	125.09	125.17	3,509,347	+0.25(+0.20%)
Jun 08, 2020	124.84	125.01	124.84	124.92	1,386,074	+0.07(+0.05%)
Jun 05, 2020	124.80	124.91	124.70	124.85	1,087,340	-0.30(-0.24%)
Jun 04, 2020	125.25	125.27	125.09	125.15	1,028,077	-0.19(-0.15%)
Jun 03, 2020	125.49	125.49	125.27	125.34	2,237,255	-0.30(-0.24%)
Jun 02, 2020	125.70	125.75	125.61	125.64	947,059	-0.08(-0.07%)