Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.62	33.97	33.59	33.89	9,330,975	+0.46(+1.37%)
Jun 29, 2023	33.41	33.50	33.25	33.43	6,098,867	+0.00(+0.00%)
Jun 28, 2023	33.66	33.66	33.27	33.43	8,946,313	-0.53(-1.57%)
Jun 27, 2023	34.11	34.15	33.80	33.97	7,563,315	+0.03(+0.08%)
Jun 26, 2023	34.30	34.30	33.44	33.94	6,964,548	-0.34(-1.00%)
Jun 23, 2023	34.46	34.61	34.25	34.28	12,788,224	-0.15(-0.44%)
Jun 22, 2023	34.48	34.54	34.23	34.43	6,145,311	+0.00(+0.00%)
Jun 21, 2023	34.84	34.95	34.37	34.43	8,892,815	-0.52(-1.50%)
Jun 20, 2023	35.37	35.47	34.94	34.96	7,169,411	-0.35(-1.00%)
Jun 16, 2023	35.15	35.46	34.78	35.31	12,832,415	+0.11(+0.33%)
Jun 15, 2023	35.27	35.41	35.02	35.20	7,418,265	+0.19(+0.55%)
Jun 14, 2023	35.03	35.25	34.77	35.01	7,798,918	-0.12(-0.35%)
Jun 13, 2023	34.95	35.17	34.81	35.13	6,620,311	+0.21(+0.60%)
Jun 12, 2023	35.12	35.25	34.63	34.92	10,262,072	-0.29(-0.81%)
Jun 09, 2023	35.29	35.42	35.10	35.21	8,200,298	-0.30(-0.83%)
Jun 08, 2023	35.17	35.53	35.01	35.50	6,366,042	+0.23(+0.65%)
Jun 07, 2023	35.54	35.58	35.06	35.27	11,601,689	-0.80(-2.22%)
Jun 06, 2023	36.42	36.56	35.76	36.08	5,521,089	-0.26(-0.71%)
Jun 05, 2023	36.28	36.62	36.13	36.33	6,994,500	-0.05(-0.13%)
Jun 02, 2023	36.05	36.41	35.94	36.38	10,217,701	+0.30(+0.84%)