Avis Budget Group (NQ: CAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	106.66	109.00	102.39	104.52	727,166	-1.14(-1.08%)
Jun 27, 2024	108.11	109.74	105.37	105.66	1,091,023	-2.40(-2.22%)
Jun 26, 2024	109.81	110.30	107.97	108.06	534,992	-2.75(-2.48%)
Jun 25, 2024	111.83	112.20	108.22	110.81	791,338	-1.69(-1.50%)
Jun 24, 2024	112.38	115.65	111.83	112.50	624,730	+0.12(+0.10%)
Jun 21, 2024	111.47	114.00	110.57	112.38	772,477	+0.61(+0.55%)
Jun 20, 2024	104.05	113.05	102.59	111.77	1,134,280	+7.36(+7.05%)
Jun 18, 2024	105.27	106.96	104.34	104.41	470,199	-1.12(-1.06%)
Jun 17, 2024	104.78	106.08	102.53	105.53	351,622	+0.28(+0.27%)
Jun 14, 2024	106.03	107.73	103.31	105.25	655,167	-2.96(-2.74%)
Jun 13, 2024	111.43	111.43	107.01	108.21	330,137	-3.39(-3.04%)
Jun 12, 2024	107.70	113.72	107.35	111.60	950,493	+7.34(+7.04%)
Jun 11, 2024	105.23	105.84	103.99	104.26	524,029	-2.72(-2.54%)
Jun 10, 2024	106.43	108.75	105.50	106.98	493,373	-1.23(-1.14%)
Jun 07, 2024	106.19	109.54	105.50	108.21	295,369	-0.02(-0.02%)
Jun 06, 2024	110.78	110.78	106.50	108.23	410,392	-2.75(-2.48%)
Jun 05, 2024	109.90	111.22	108.40	110.98	262,770	+1.79(+1.64%)
Jun 04, 2024	112.17	113.22	108.41	109.19	403,598	-3.85(-3.41%)