Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.69	12.76	12.51	12.56	1,722,886	-0.01(-0.08%)
Jun 29, 2023	12.52	12.70	12.39	12.57	2,458,752	+0.03(+0.24%)
Jun 28, 2023	12.23	12.70	12.11	12.54	1,884,920	+0.37(+3.04%)
Jun 27, 2023	12.12	12.31	11.94	12.17	1,910,198	+0.10(+0.83%)
Jun 26, 2023	12.23	12.31	12.07	12.07	1,552,067	-0.21(-1.71%)
Jun 23, 2023	12.52	12.56	12.15	12.28	3,382,983	-0.36(-2.85%)
Jun 22, 2023	12.75	12.78	12.59	12.64	1,011,953	-0.09(-0.71%)
Jun 21, 2023	12.87	12.87	12.58	12.73	1,229,908	-0.20(-1.55%)
Jun 20, 2023	13.00	13.06	12.78	12.93	1,253,691	-0.16(-1.22%)
Jun 16, 2023	13.08	13.19	12.85	13.09	4,157,752	+0.13(+1.00%)
Jun 15, 2023	13.29	13.36	12.83	12.96	2,936,008	-0.34(-2.56%)
Jun 14, 2023	13.05	13.53	13.00	13.30	4,538,487	+0.29(+2.23%)
Jun 13, 2023	13.00	13.14	12.76	13.01	1,762,444	+0.03(+0.23%)
Jun 12, 2023	12.84	13.27	12.84	12.98	2,823,432	+0.17(+1.33%)
Jun 09, 2023	12.61	12.92	12.52	12.81	2,637,059	+0.19(+1.51%)
Jun 08, 2023	12.50	12.75	12.50	12.62	3,522,605	+0.02(+0.16%)
Jun 07, 2023	12.54	12.67	12.27	12.60	3,288,784	+0.09(+0.72%)
Jun 06, 2023	12.16	12.57	12.10	12.51	3,481,271	+0.31(+2.54%)
Jun 05, 2023	12.07	12.37	12.00	12.20	4,246,950	+0.03(+0.25%)
Jun 02, 2023	11.48	12.20	11.40	12.17	2,469,806	+0.78(+6.85%)