Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.190	2.220	2.180	2.210	675,152	+0.02(+0.91%)
Jun 29, 2023	2.200	2.225	2.170	2.190	773,027	-0.02(-0.90%)
Jun 28, 2023	2.210	2.220	2.200	2.210	526,870	-0.02(-0.90%)
Jun 27, 2023	2.180	2.230	2.180	2.230	1,275,151	+0.04(+1.83%)
Jun 26, 2023	2.200	2.220	2.170	2.190	1,358,960	-0.02(-0.90%)
Jun 23, 2023	2.190	2.210	2.190	2.210	779,995	+0.02(+0.68%)
Jun 22, 2023	2.200	2.220	2.190	2.195	842,634	-0.02(-0.68%)
Jun 21, 2023	2.190	2.210	2.185	2.210	1,043,750	+0.02(+0.91%)
Jun 20, 2023	2.190	2.200	2.170	2.190	1,421,056	+0.01(+0.46%)
Jun 16, 2023	2.190	2.200	2.180	2.180	782,796	-0.01(-0.46%)
Jun 15, 2023	2.180	2.190	2.180	2.190	460,438	+0.00(+0.00%)
Jun 14, 2023	2.180	2.200	2.180	2.190	893,491	+0.00(+0.00%)
Jun 13, 2023	2.190	2.190	2.170	2.190	718,093	+0.00(+0.00%)
Jun 12, 2023	2.170	2.190	2.170	2.190	750,294	+0.02(+0.92%)
Jun 09, 2023	2.200	2.209	2.170	2.170	3,103,568	-0.02(-1.14%)
Jun 08, 2023	2.230	2.230	2.190	2.195	1,614,885	-0.06(-2.88%)
Jun 07, 2023	2.180	2.260	2.170	2.260	8,899,744	+0.09(+4.15%)
Jun 06, 2023	2.210	2.260	2.150	2.170	10,469,229	+0.21(+10.71%)
Jun 05, 2023	1.930	1.980	1.835	1.960	276,424	+0.04(+2.08%)
Jun 02, 2023	1.900	1.940	1.800	1.920	459,119	+0.06(+3.23%)