Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.960	1.990	1.920	1.930	302,434	-0.08(-3.98%)
Jun 29, 2022	2.000	2.045	1.890	2.010	501,254	+0.04(+2.03%)
Jun 28, 2022	2.060	2.100	1.970	1.970	419,027	-0.09(-4.37%)
Jun 27, 2022	2.100	2.130	1.980	2.060	412,307	-0.06(-2.83%)
Jun 24, 2022	2.180	2.300	2.040	2.120	5,924,825	-0.02(-0.93%)
Jun 23, 2022	1.920	2.145	1.920	2.140	804,957	+0.20(+10.31%)
Jun 22, 2022	1.910	2.130	1.820	1.940	1,746,784	+0.05(+2.65%)
Jun 21, 2022	1.930	1.935	1.800	1.890	3,853,120	+0.09(+5.00%)
Jun 17, 2022	1.950	1.975	1.775	1.800	648,107	-0.11(-5.76%)
Jun 16, 2022	1.940	1.960	1.840	1.910	286,661	-0.08(-4.02%)
Jun 15, 2022	1.940	2.000	1.920	1.990	316,728	+0.05(+2.58%)
Jun 14, 2022	2.030	2.040	1.910	1.940	207,337	-0.10(-4.90%)
Jun 13, 2022	2.110	2.110	1.970	2.040	289,310	-0.12(-5.56%)
Jun 10, 2022	2.530	2.530	2.150	2.160	477,229	-0.35(-13.94%)
Jun 09, 2022	2.310	2.520	2.250	2.510	611,277	+0.18(+7.73%)
Jun 08, 2022	2.360	2.510	2.290	2.330	440,688	-0.04(-1.69%)
Jun 07, 2022	2.080	2.390	2.060	2.370	707,862	+0.29(+13.94%)
Jun 06, 2022	1.990	2.135	1.930	2.080	386,957	+0.07(+3.48%)
Jun 03, 2022	1.880	2.040	1.880	2.010	195,190	+0.10(+5.24%)
Jun 02, 2022	1.860	1.955	1.600	1.910	389,265	+0.03(+1.60%)