Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.770	6.840	6.660	6.820	403,580	+0.01(+0.15%)
Jun 29, 2021	6.940	6.984	6.780	6.810	888,078	-0.09(-1.30%)
Jun 28, 2021	7.040	7.110	6.750	6.900	696,816	-0.11(-1.57%)
Jun 25, 2021	7.230	7.300	7.000	7.010	1,092,885	-0.22(-3.04%)
Jun 24, 2021	7.320	7.370	7.080	7.230	470,760	-0.06(-0.82%)
Jun 23, 2021	7.030	7.450	6.980	7.290	597,090	+0.28(+3.99%)
Jun 22, 2021	7.260	7.430	7.000	7.010	1,038,642	-0.20(-2.77%)
Jun 21, 2021	7.750	7.790	7.050	7.210	1,307,100	-0.18(-2.44%)
Jun 18, 2021	8.000	8.320	7.270	7.390	2,304,873	-0.75(-9.21%)
Jun 17, 2021	8.800	8.810	8.135	8.140	1,290,245	-0.85(-9.45%)
Jun 16, 2021	10.08	10.16	8.420	8.990	1,750,243	-1.24(-12.12%)
Jun 15, 2021	10.42	10.46	9.900	10.23	517,568	-0.20(-1.92%)
Jun 14, 2021	10.84	11.08	10.22	10.43	441,673	-0.29(-2.71%)
Jun 11, 2021	10.98	10.99	10.32	10.72	632,723	-0.21(-1.92%)
Jun 10, 2021	10.36	11.23	10.31	10.93	1,529,539	+0.80(+7.90%)
Jun 09, 2021	10.19	10.59	10.03	10.13	857,385	-0.11(-1.07%)
Jun 08, 2021	9.900	10.30	9.880	10.24	519,042	+0.36(+3.64%)
Jun 07, 2021	9.600	9.890	9.604	9.880	272,414	+0.28(+2.92%)
Jun 04, 2021	9.940	9.980	9.580	9.600	421,313	-0.25(-2.54%)
Jun 03, 2021	9.850	9.960	9.490	9.850	466,845	-0.01(-0.10%)
Jun 02, 2021	9.520	9.940	9.350	9.860	790,363	+0.03(+0.31%)