Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.120	5.390	5.080	5.220	704,418	+0.11(+2.15%)
Jun 29, 2020	4.700	5.110	4.450	5.110	497,489	+0.37(+7.81%)
Jun 26, 2020	4.830	4.920	4.650	4.740	1,615,900	-0.12(-2.47%)
Jun 25, 2020	4.790	5.010	4.710	4.860	1,166,622	+0.05(+1.04%)
Jun 24, 2020	4.810	4.870	4.650	4.810	292,335	-0.02(-0.41%)
Jun 23, 2020	4.930	4.970	4.820	4.830	304,038	-0.09(-1.83%)
Jun 22, 2020	4.800	4.990	4.700	4.920	500,190	+0.07(+1.44%)
Jun 19, 2020	4.700	5.000	4.690	4.850	585,500	+0.18(+3.85%)
Jun 18, 2020	4.550	4.740	4.520	4.670	380,082	+0.09(+1.97%)
Jun 17, 2020	4.730	4.800	4.580	4.580	220,080	-0.12(-2.55%)
Jun 16, 2020	4.670	4.780	4.610	4.700	540,056	+0.15(+3.30%)
Jun 15, 2020	4.300	4.580	4.210	4.550	327,100	+0.20(+4.60%)
Jun 12, 2020	4.500	4.630	4.315	4.350	402,600	-0.02(-0.34%)
Jun 11, 2020	4.570	4.710	4.340	4.365	728,113	-0.35(-7.52%)
Jun 10, 2020	5.100	5.190	4.620	4.720	732,429	-0.33(-6.53%)
Jun 09, 2020	5.020	5.070	4.860	5.050	361,879	+0.05(+1.00%)
Jun 08, 2020	5.000	5.140	4.850	5.000	871,036	+0.09(+1.83%)
Jun 05, 2020	4.850	5.040	4.730	4.910	1,291,500	+0.24(+5.14%)
Jun 04, 2020	4.600	4.850	4.570	4.670	507,522	+0.11(+2.41%)
Jun 03, 2020	4.580	4.690	4.510	4.560	257,420	-0.02(-0.44%)
Jun 02, 2020	4.580	4.740	4.440	4.580	283,798	+0.00(+0.00%)